Singapore markets open in 7 hours 8 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.74 -3.56 (-0.07%) Dow
39,135.86 +23.70 (+0.06%) Nasdaq
17,754.70 +37.04 (+0.21%) Bitcoin USD
61,060.43 -544.46 (-0.88%) CMC Crypto 200
1,268.68 -15.10 (-1.18%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:4610.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 813.10 | 0.00 | - | 1 | 22 | 2024-06-28 | 0.10 | 0.00 | - | 2 | 2,261 |
| - | - | - | - | - | 2024-07-05 | 0.95 | 0.00 | - | 1 | 2,061 |
| 665.34 | 0.00 | - | 1 | 2 | 2024-07-19 | 2.05 | 0.00 | - | 1 | 125 |
| - | - | - | - | - | 2024-07-31 | 3.50 | 0.00 | - | 2 | 87 |
| - | - | - | - | - | 2024-08-16 | 4.30 | -1.40 | -24.56% | 1 | 177 |
| - | - | - | - | - | 2024-08-30 | 8.15 | 0.00 | - | 3 | 117 |
| - | - | - | - | - | 2024-09-20 | 12.20 | 0.00 | - | 10 | 64 |
| - | - | - | - | - | 2024-09-30 | 13.70 | 0.00 | - | 25 | 31 |
| 579.11 | 0.00 | - | - | 1 | 2024-10-18 | 17.61 | 0.00 | - | 6 | 24 |
| 831.51 | 0.00 | - | - | 0 | 2024-10-31 | 21.55 | 0.00 | - | 4 | 154 |
| - | - | - | - | - | 2024-11-15 | 26.67 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.